The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3355.0 | 3410.0 | 3335.0 | 3395.0 | 17.7 Thousand |
| 11 Jun, 2024 | 3440.0 | 3440.0 | 3340.0 | 3340.0 | 61.8 Thousand |
| 10 Jun, 2024 | 3355.0 | 3430.0 | 3355.0 | 3405.0 | 13.7 Thousand |
| 07 Jun, 2024 | 3365.0 | 3430.0 | 3345.0 | 3355.0 | 27.5 Thousand |
| 06 Jun, 2024 | 3365.0 | 3425.0 | 3330.0 | 3370.0 | 22 Thousand |
| 05 Jun, 2024 | 3365.0 | 3375.0 | 3300.0 | 3345.0 | 31.3 Thousand |
| 04 Jun, 2024 | 3500.0 | 3525.0 | 3375.0 | 3390.0 | 50.7 Thousand |
| 03 Jun, 2024 | 3530.0 | 3550.0 | 3500.0 | 3515.0 | 33.2 Thousand |
| 31 May, 2024 | 3390.0 | 3510.0 | 3390.0 | 3510.0 | 40.2 Thousand |
| 30 May, 2024 | 3350.0 | 3385.0 | 3310.0 | 3375.0 | 23.7 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690