The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3355.0 | 3470.0 | 3355.0 | 3395.0 | 26.2 Thousand |
| 28 May, 2024 | 3400.0 | 3405.0 | 3345.0 | 3355.0 | 13.3 Thousand |
| 27 May, 2024 | 3420.0 | 3425.0 | 3345.0 | 3385.0 | 17.9 Thousand |
| 24 May, 2024 | 3400.0 | 3470.0 | 3390.0 | 3425.0 | 30.5 Thousand |
| 23 May, 2024 | 3380.0 | 3450.0 | 3340.0 | 3440.0 | 48.2 Thousand |
| 22 May, 2024 | 3425.0 | 3510.0 | 3370.0 | 3380.0 | 41 Thousand |
| 21 May, 2024 | 3455.0 | 3480.0 | 3420.0 | 3430.0 | 38.9 Thousand |
| 20 May, 2024 | 3300.0 | 3460.0 | 3300.0 | 3435.0 | 48.8 Thousand |
| 17 May, 2024 | 3190.0 | 3330.0 | 3190.0 | 3330.0 | 40.4 Thousand |
| 16 May, 2024 | 3300.0 | 3300.0 | 3165.0 | 3195.0 | 38.8 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690