The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2891.0 | 2928.0 | 2877.0 | 2910.0 | 26.8 Thousand |
| 25 Apr, 2024 | 2918.0 | 2925.0 | 2891.0 | 2891.0 | 38 Thousand |
| 24 Apr, 2024 | 2942.0 | 2947.0 | 2911.0 | 2918.0 | 41.2 Thousand |
| 23 Apr, 2024 | 2899.0 | 2937.0 | 2890.0 | 2915.0 | 42.1 Thousand |
| 22 Apr, 2024 | 2780.0 | 2898.0 | 2774.0 | 2893.0 | 65 Thousand |
| 19 Apr, 2024 | 2768.0 | 2789.0 | 2708.0 | 2730.0 | 33 Thousand |
| 18 Apr, 2024 | 2730.0 | 2804.0 | 2730.0 | 2798.0 | 24.1 Thousand |
| 17 Apr, 2024 | 2832.0 | 2832.0 | 2751.0 | 2751.0 | 27.6 Thousand |
| 16 Apr, 2024 | 2903.0 | 2921.0 | 2803.0 | 2805.0 | 38.2 Thousand |
| 15 Apr, 2024 | 2849.0 | 2918.0 | 2844.0 | 2915.0 | 38.8 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690