The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2891.0 | 2903.0 | 2865.0 | 2897.0 | 25.8 Thousand |
| 11 Apr, 2024 | 2853.0 | 2893.0 | 2842.0 | 2886.0 | 17.4 Thousand |
| 10 Apr, 2024 | 2867.0 | 2883.0 | 2861.0 | 2863.0 | 19.9 Thousand |
| 09 Apr, 2024 | 2916.0 | 2925.0 | 2880.0 | 2882.0 | 38.3 Thousand |
| 08 Apr, 2024 | 2949.0 | 2949.0 | 2890.0 | 2903.0 | 54.9 Thousand |
| 05 Apr, 2024 | 2966.0 | 2973.0 | 2892.0 | 2950.0 | 63.9 Thousand |
| 04 Apr, 2024 | 3005.0 | 3040.0 | 3000.0 | 3025.0 | 29 Thousand |
| 03 Apr, 2024 | 2953.0 | 3030.0 | 2953.0 | 3005.0 | 38.9 Thousand |
| 02 Apr, 2024 | 3015.0 | 3080.0 | 2966.0 | 2985.0 | 54.8 Thousand |
| 01 Apr, 2024 | 3050.0 | 3050.0 | 2990.0 | 3010.0 | 50.1 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690