The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3030.0 | 3040.0 | 2977.0 | 3020.0 | 37 Thousand |
| 28 Mar, 2024 | 3055.0 | 3055.0 | 3000.0 | 3015.0 | 45 Thousand |
| 27 Mar, 2024 | 3050.0 | 3070.0 | 3030.0 | 3065.0 | 44.8 Thousand |
| 26 Mar, 2024 | 3055.0 | 3090.0 | 2997.0 | 3025.0 | 53.9 Thousand |
| 25 Mar, 2024 | 3025.0 | 3050.0 | 2978.0 | 3005.0 | 65 Thousand |
| 22 Mar, 2024 | 3030.0 | 3060.0 | 3005.0 | 3055.0 | 22.5 Thousand |
| 21 Mar, 2024 | 2983.0 | 3060.0 | 2958.0 | 3030.0 | 50.3 Thousand |
| 19 Mar, 2024 | 2970.0 | 2989.0 | 2930.0 | 2944.0 | 44.1 Thousand |
| 18 Mar, 2024 | 3000.0 | 3010.0 | 2973.0 | 2980.0 | 47.7 Thousand |
| 15 Mar, 2024 | 2949.0 | 2997.0 | 2931.0 | 2992.0 | 36.2 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690