The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2703.0 | 2786.0 | 2702.0 | 2783.0 | 45.4 Thousand |
| 28 Feb, 2024 | 2683.0 | 2755.0 | 2682.0 | 2704.0 | 50.7 Thousand |
| 27 Feb, 2024 | 2643.0 | 2714.0 | 2634.0 | 2675.0 | 41.3 Thousand |
| 26 Feb, 2024 | 2650.0 | 2677.0 | 2639.0 | 2643.0 | 34.3 Thousand |
| 22 Feb, 2024 | 2632.0 | 2652.0 | 2623.0 | 2650.0 | 23.6 Thousand |
| 21 Feb, 2024 | 2630.0 | 2655.0 | 2611.0 | 2632.0 | 16.5 Thousand |
| 20 Feb, 2024 | 2655.0 | 2662.0 | 2626.0 | 2628.0 | 21.7 Thousand |
| 19 Feb, 2024 | 2600.0 | 2660.0 | 2596.0 | 2660.0 | 25.8 Thousand |
| 16 Feb, 2024 | 2552.0 | 2617.0 | 2552.0 | 2600.0 | 34.9 Thousand |
| 15 Feb, 2024 | 2582.0 | 2608.0 | 2542.0 | 2552.0 | 45 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690