The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2688.0 | 2688.0 | 2652.0 | 2652.0 | 13.5 Thousand |
| 29 Jan, 2024 | 2661.0 | 2692.0 | 2660.0 | 2671.0 | 26.3 Thousand |
| 26 Jan, 2024 | 2654.0 | 2696.0 | 2633.0 | 2660.0 | 33.9 Thousand |
| 25 Jan, 2024 | 2675.0 | 2708.0 | 2648.0 | 2654.0 | 37.2 Thousand |
| 24 Jan, 2024 | 2617.0 | 2673.0 | 2616.0 | 2672.0 | 44.3 Thousand |
| 23 Jan, 2024 | 2623.0 | 2647.0 | 2617.0 | 2617.0 | 25.4 Thousand |
| 22 Jan, 2024 | 2644.0 | 2644.0 | 2618.0 | 2639.0 | 18.3 Thousand |
| 19 Jan, 2024 | 2630.0 | 2632.0 | 2602.0 | 2608.0 | 18.4 Thousand |
| 18 Jan, 2024 | 2618.0 | 2632.0 | 2604.0 | 2632.0 | 17.6 Thousand |
| 17 Jan, 2024 | 2648.0 | 2658.0 | 2612.0 | 2612.0 | 23.2 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690