The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2608.0 | 2620.0 | 2567.0 | 2577.0 | 48.8 Thousand |
| 13 Feb, 2024 | 2620.0 | 2647.0 | 2613.0 | 2647.0 | 29.6 Thousand |
| 09 Feb, 2024 | 2643.0 | 2646.0 | 2602.0 | 2627.0 | 38.4 Thousand |
| 08 Feb, 2024 | 2652.0 | 2666.0 | 2631.0 | 2655.0 | 31.6 Thousand |
| 07 Feb, 2024 | 2642.0 | 2676.0 | 2642.0 | 2658.0 | 17.5 Thousand |
| 06 Feb, 2024 | 2670.0 | 2687.0 | 2643.0 | 2645.0 | 36.1 Thousand |
| 05 Feb, 2024 | 2663.0 | 2716.0 | 2663.0 | 2690.0 | 20.4 Thousand |
| 02 Feb, 2024 | 2690.0 | 2690.0 | 2652.0 | 2669.0 | 28.7 Thousand |
| 01 Feb, 2024 | 2720.0 | 2720.0 | 2666.0 | 2685.0 | 25.8 Thousand |
| 31 Jan, 2024 | 2651.0 | 2720.0 | 2651.0 | 2720.0 | 38 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690