The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2644.0 | 2648.0 | 2611.0 | 2627.0 | 43.5 Thousand |
| 15 Jan, 2024 | 2590.0 | 2641.0 | 2575.0 | 2625.0 | 31.6 Thousand |
| 12 Jan, 2024 | 2615.0 | 2624.0 | 2577.0 | 2585.0 | 32.6 Thousand |
| 11 Jan, 2024 | 2594.0 | 2638.0 | 2586.0 | 2615.0 | 24.3 Thousand |
| 10 Jan, 2024 | 2581.0 | 2603.0 | 2568.0 | 2576.0 | 24.7 Thousand |
| 09 Jan, 2024 | 2586.0 | 2606.0 | 2577.0 | 2577.0 | 27.6 Thousand |
| 05 Jan, 2024 | 2565.0 | 2567.0 | 2536.0 | 2564.0 | 20.6 Thousand |
| 04 Jan, 2024 | 2530.0 | 2536.0 | 2498.0 | 2525.0 | 30.7 Thousand |
| 29 Dec, 2023 | 2493.0 | 2533.0 | 2486.0 | 2517.0 | 22.2 Thousand |
| 28 Dec, 2023 | 2476.0 | 2496.0 | 2470.0 | 2496.0 | 10.6 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690