The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2950.0 | 2961.0 | 2909.0 | 2958.0 | 33.8 Thousand |
| 13 Mar, 2024 | 2935.0 | 2945.0 | 2858.0 | 2900.0 | 37.9 Thousand |
| 12 Mar, 2024 | 2850.0 | 2894.0 | 2822.0 | 2877.0 | 35.3 Thousand |
| 11 Mar, 2024 | 2998.0 | 2998.0 | 2850.0 | 2890.0 | 70.6 Thousand |
| 08 Mar, 2024 | 2872.0 | 3005.0 | 2870.0 | 2998.0 | 78.9 Thousand |
| 07 Mar, 2024 | 2830.0 | 2900.0 | 2823.0 | 2870.0 | 72.8 Thousand |
| 06 Mar, 2024 | 2788.0 | 2845.0 | 2779.0 | 2843.0 | 52.3 Thousand |
| 05 Mar, 2024 | 2755.0 | 2800.0 | 2744.0 | 2791.0 | 32.2 Thousand |
| 04 Mar, 2024 | 2830.0 | 2830.0 | 2755.0 | 2774.0 | 77.9 Thousand |
| 01 Mar, 2024 | 2780.0 | 2850.0 | 2780.0 | 2850.0 | 48.7 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690