The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3180.0 | 3260.0 | 3150.0 | 3240.0 | 41.7 Thousand |
| 14 May, 2024 | 3105.0 | 3165.0 | 3065.0 | 3155.0 | 49.5 Thousand |
| 13 May, 2024 | 3030.0 | 3235.0 | 3020.0 | 3135.0 | 93.8 Thousand |
| 10 May, 2024 | 2939.0 | 2980.0 | 2932.0 | 2976.0 | 25.9 Thousand |
| 09 May, 2024 | 2960.0 | 2962.0 | 2903.0 | 2939.0 | 22.6 Thousand |
| 08 May, 2024 | 2942.0 | 2955.0 | 2918.0 | 2937.0 | 16.3 Thousand |
| 07 May, 2024 | 2962.0 | 2963.0 | 2914.0 | 2943.0 | 29.2 Thousand |
| 02 May, 2024 | 2960.0 | 2970.0 | 2946.0 | 2963.0 | 16.2 Thousand |
| 01 May, 2024 | 2920.0 | 2966.0 | 2903.0 | 2962.0 | 28.5 Thousand |
| 30 Apr, 2024 | 2901.0 | 2937.0 | 2880.0 | 2937.0 | 28.3 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690