The Oita Bank, Ltd. (8392.T)
JPY 3265.0
(-2.1%)
JPY 3265.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2718.0 | 2966.0 | 2716.0 | 2892.0 | 81.1 Thousand |
| 06 Aug, 2024 | 2696.0 | 2893.0 | 2668.0 | 2806.0 | 55.4 Thousand |
| 05 Aug, 2024 | 2845.0 | 2853.0 | 2516.0 | 2554.0 | 79.4 Thousand |
| 02 Aug, 2024 | 3215.0 | 3230.0 | 3065.0 | 3065.0 | 48.8 Thousand |
| 01 Aug, 2024 | 3415.0 | 3450.0 | 3355.0 | 3400.0 | 31.4 Thousand |
| 31 Jul, 2024 | 3210.0 | 3420.0 | 3210.0 | 3420.0 | 28.3 Thousand |
| 30 Jul, 2024 | 3270.0 | 3270.0 | 3215.0 | 3245.0 | 27.2 Thousand |
| 29 Jul, 2024 | 3220.0 | 3270.0 | 3165.0 | 3270.0 | 13.5 Thousand |
| 26 Jul, 2024 | 3210.0 | 3225.0 | 3170.0 | 3170.0 | 18.5 Thousand |
| 25 Jul, 2024 | 3295.0 | 3320.0 | 3210.0 | 3220.0 | 40.5 Thousand |
OCSL
HDIT
EBCOY
5PAISA
CELUW
3690