The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2364.0 | 2364.0 | 2292.0 | 2339.0 | 48.9 Thousand |
| 23 Oct, 2023 | 2350.0 | 2385.0 | 2345.0 | 2352.0 | 30 Thousand |
| 20 Oct, 2023 | 2365.0 | 2404.0 | 2350.0 | 2357.0 | 33.1 Thousand |
| 19 Oct, 2023 | 2379.0 | 2400.0 | 2361.0 | 2386.0 | 32.3 Thousand |
| 18 Oct, 2023 | 2376.0 | 2396.0 | 2357.0 | 2391.0 | 51.1 Thousand |
| 17 Oct, 2023 | 2338.0 | 2348.0 | 2321.0 | 2338.0 | 38.5 Thousand |
| 16 Oct, 2023 | 2309.0 | 2336.0 | 2291.0 | 2308.0 | 40 Thousand |
| 13 Oct, 2023 | 2382.0 | 2390.0 | 2317.0 | 2330.0 | 57.7 Thousand |
| 12 Oct, 2023 | 2380.0 | 2380.0 | 2353.0 | 2370.0 | 32.6 Thousand |
| 11 Oct, 2023 | 2369.0 | 2385.0 | 2343.0 | 2366.0 | 37.6 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166