The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2749.0 | 2815.0 | 2749.0 | 2806.0 | 11.1 Thousand |
| 22 May, 2025 | 2731.0 | 2767.0 | 2715.0 | 2754.0 | 11.3 Thousand |
| 21 May, 2025 | 2728.0 | 2755.0 | 2728.0 | 2746.0 | 6500.00 |
| 20 May, 2025 | 2713.0 | 2767.0 | 2713.0 | 2737.0 | 13.8 Thousand |
| 19 May, 2025 | 2730.0 | 2749.0 | 2708.0 | 2720.0 | 11.8 Thousand |
| 16 May, 2025 | 2689.0 | 2692.0 | 2626.0 | 2681.0 | 54.5 Thousand |
| 15 May, 2025 | 2763.0 | 2763.0 | 2680.0 | 2690.0 | 54.2 Thousand |
| 14 May, 2025 | 2725.0 | 2782.0 | 2700.0 | 2778.0 | 50.7 Thousand |
| 13 May, 2025 | 2757.0 | 2793.0 | 2704.0 | 2704.0 | 56.5 Thousand |
| 12 May, 2025 | 2667.0 | 2708.0 | 2654.0 | 2707.0 | 63 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166