The Awa Bank, Ltd. (8388.T)

JPY 2447.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2430.0 2460.0 2370.0 2447.0 95.6 Thousand
10 Apr, 2025 2620.0 2620.0 2527.0 2549.0 95.5 Thousand
09 Apr, 2025 2392.0 2412.0 2332.0 2370.0 106.5 Thousand
08 Apr, 2025 2400.0 2528.0 2400.0 2490.0 75.7 Thousand
07 Apr, 2025 2238.0 2342.0 2227.0 2286.0 120.3 Thousand
04 Apr, 2025 2520.0 2529.0 2425.0 2486.0 139 Thousand
03 Apr, 2025 2694.0 2713.0 2611.0 2660.0 107.9 Thousand
02 Apr, 2025 2871.0 2890.0 2812.0 2844.0 57.4 Thousand
01 Apr, 2025 2910.0 2910.0 2844.0 2862.0 60.9 Thousand
31 Mar, 2025 2877.0 2896.0 2809.0 2860.0 82.5 Thousand