The Awa Bank, Ltd. (8388.T)

JPY 2644.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2430.0 2430.0 2371.0 2383.0 51.3 Thousand
22 Sep, 2023 2392.0 2457.0 2370.0 2441.0 96.6 Thousand
21 Sep, 2023 2391.0 2438.0 2391.0 2403.0 54.2 Thousand
20 Sep, 2023 2438.0 2450.0 2385.0 2390.0 90.5 Thousand
19 Sep, 2023 2393.0 2430.0 2393.0 2421.0 69.6 Thousand
15 Sep, 2023 2450.0 2478.0 2406.0 2409.0 119.3 Thousand
14 Sep, 2023 2450.0 2456.0 2426.0 2433.0 53.7 Thousand