The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2328.0 | 2384.0 | 2323.0 | 2379.0 | 66.6 Thousand |
| 06 Oct, 2023 | 2288.0 | 2346.0 | 2280.0 | 2328.0 | 50.5 Thousand |
| 05 Oct, 2023 | 2244.0 | 2312.0 | 2244.0 | 2298.0 | 56.4 Thousand |
| 04 Oct, 2023 | 2250.0 | 2282.0 | 2229.0 | 2234.0 | 88.7 Thousand |
| 03 Oct, 2023 | 2318.0 | 2334.0 | 2280.0 | 2293.0 | 45.4 Thousand |
| 02 Oct, 2023 | 2306.0 | 2369.0 | 2306.0 | 2329.0 | 70.9 Thousand |
| 29 Sep, 2023 | 2355.0 | 2355.0 | 2278.0 | 2292.0 | 72.4 Thousand |
| 28 Sep, 2023 | 2388.0 | 2400.0 | 2349.0 | 2365.0 | 76.1 Thousand |
| 27 Sep, 2023 | 2387.0 | 2426.0 | 2364.0 | 2422.0 | 82.6 Thousand |
| 26 Sep, 2023 | 2382.0 | 2412.0 | 2368.0 | 2394.0 | 49.5 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166