The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2815.0 | 2832.0 | 2804.0 | 2826.0 | 7700.00 |
| 09 Jun, 2025 | 2841.0 | 2841.0 | 2830.0 | 2830.0 | 6600.00 |
| 06 Jun, 2025 | 2884.0 | 2884.0 | 2824.0 | 2824.0 | 61.8 Thousand |
| 05 Jun, 2025 | 2883.0 | 2919.0 | 2870.0 | 2875.0 | 73.7 Thousand |
| 04 Jun, 2025 | 2907.0 | 2945.0 | 2885.0 | 2915.0 | 69.8 Thousand |
| 03 Jun, 2025 | 2889.0 | 2907.0 | 2870.0 | 2892.0 | 57 Thousand |
| 02 Jun, 2025 | 2806.0 | 2896.0 | 2806.0 | 2887.0 | 83.5 Thousand |
| 30 May, 2025 | 2775.0 | 2844.0 | 2775.0 | 2826.0 | 104.3 Thousand |
| 29 May, 2025 | 2729.0 | 2813.0 | 2729.0 | 2793.0 | 96.4 Thousand |
| 28 May, 2025 | 2755.0 | 2770.0 | 2728.0 | 2728.0 | 51.8 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166