The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2667.0 | 2708.0 | 2654.0 | 2707.0 | 63 Thousand |
| 09 May, 2025 | 2689.0 | 2763.0 | 2617.0 | 2617.0 | 107.3 Thousand |
| 08 May, 2025 | 2676.0 | 2676.0 | 2618.0 | 2653.0 | 78.9 Thousand |
| 07 May, 2025 | 2650.0 | 2666.0 | 2603.0 | 2664.0 | 74.1 Thousand |
| 02 May, 2025 | 2674.0 | 2680.0 | 2592.0 | 2644.0 | 78.7 Thousand |
| 01 May, 2025 | 2741.0 | 2741.0 | 2685.0 | 2688.0 | 59.4 Thousand |
| 30 Apr, 2025 | 2699.0 | 2739.0 | 2676.0 | 2730.0 | 87.6 Thousand |
| 28 Apr, 2025 | 2657.0 | 2697.0 | 2657.0 | 2697.0 | 117.1 Thousand |
| 25 Apr, 2025 | 2688.0 | 2699.0 | 2650.0 | 2674.0 | 41.3 Thousand |
| 24 Apr, 2025 | 2690.0 | 2707.0 | 2670.0 | 2675.0 | 52.3 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166