The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2675.0 | 2700.0 | 2651.0 | 2652.0 | 56.8 Thousand |
| 22 Apr, 2025 | 2569.0 | 2629.0 | 2569.0 | 2629.0 | 40.9 Thousand |
| 21 Apr, 2025 | 2609.0 | 2610.0 | 2574.0 | 2589.0 | 33.5 Thousand |
| 18 Apr, 2025 | 2573.0 | 2625.0 | 2573.0 | 2625.0 | 52.5 Thousand |
| 17 Apr, 2025 | 2471.0 | 2538.0 | 2471.0 | 2537.0 | 58.8 Thousand |
| 16 Apr, 2025 | 2516.0 | 2516.0 | 2446.0 | 2474.0 | 69.1 Thousand |
| 15 Apr, 2025 | 2498.0 | 2499.0 | 2476.0 | 2479.0 | 63.7 Thousand |
| 14 Apr, 2025 | 2445.0 | 2486.0 | 2416.0 | 2474.0 | 61.7 Thousand |
| 11 Apr, 2025 | 2430.0 | 2460.0 | 2370.0 | 2447.0 | 95.6 Thousand |
| 10 Apr, 2025 | 2620.0 | 2620.0 | 2527.0 | 2549.0 | 95.5 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166