The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2485.0 | 2501.0 | 2466.0 | 2476.0 | 78.2 Thousand |
| 11 Dec, 2023 | 2501.0 | 2538.0 | 2479.0 | 2485.0 | 89 Thousand |
| 08 Dec, 2023 | 2500.0 | 2560.0 | 2489.0 | 2500.0 | 120.2 Thousand |
| 07 Dec, 2023 | 2462.0 | 2509.0 | 2462.0 | 2502.0 | 64.2 Thousand |
| 06 Dec, 2023 | 2474.0 | 2511.0 | 2465.0 | 2508.0 | 56.4 Thousand |
| 05 Dec, 2023 | 2500.0 | 2518.0 | 2474.0 | 2474.0 | 62.3 Thousand |
| 04 Dec, 2023 | 2512.0 | 2534.0 | 2492.0 | 2514.0 | 47 Thousand |
| 01 Dec, 2023 | 2517.0 | 2533.0 | 2510.0 | 2527.0 | 59.1 Thousand |
| 30 Nov, 2023 | 2489.0 | 2509.0 | 2480.0 | 2495.0 | 72.4 Thousand |
| 29 Nov, 2023 | 2547.0 | 2549.0 | 2482.0 | 2489.0 | 72.5 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166