The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2435.0 | 2467.0 | 2425.0 | 2443.0 | 63 Thousand |
| 09 Jan, 2024 | 2419.0 | 2443.0 | 2407.0 | 2432.0 | 62.1 Thousand |
| 05 Jan, 2024 | 2400.0 | 2413.0 | 2370.0 | 2407.0 | 61.7 Thousand |
| 04 Jan, 2024 | 2360.0 | 2383.0 | 2320.0 | 2383.0 | 59.7 Thousand |
| 29 Dec, 2023 | 2340.0 | 2366.0 | 2338.0 | 2358.0 | 43.1 Thousand |
| 28 Dec, 2023 | 2321.0 | 2340.0 | 2320.0 | 2340.0 | 32.4 Thousand |
| 27 Dec, 2023 | 2320.0 | 2324.0 | 2300.0 | 2324.0 | 39.5 Thousand |
| 26 Dec, 2023 | 2301.0 | 2317.0 | 2293.0 | 2303.0 | 31.5 Thousand |
| 25 Dec, 2023 | 2333.0 | 2333.0 | 2306.0 | 2306.0 | 19.7 Thousand |
| 22 Dec, 2023 | 2295.0 | 2313.0 | 2287.0 | 2307.0 | 40.3 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166