The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2354.0 | 2376.0 | 2338.0 | 2353.0 | 49.4 Thousand |
| 08 Feb, 2024 | 2400.0 | 2400.0 | 2353.0 | 2379.0 | 59.7 Thousand |
| 07 Feb, 2024 | 2399.0 | 2407.0 | 2381.0 | 2391.0 | 47 Thousand |
| 06 Feb, 2024 | 2441.0 | 2441.0 | 2399.0 | 2399.0 | 65.7 Thousand |
| 05 Feb, 2024 | 2462.0 | 2490.0 | 2443.0 | 2452.0 | 52 Thousand |
| 02 Feb, 2024 | 2480.0 | 2486.0 | 2441.0 | 2453.0 | 50.3 Thousand |
| 01 Feb, 2024 | 2483.0 | 2488.0 | 2452.0 | 2481.0 | 35.1 Thousand |
| 31 Jan, 2024 | 2448.0 | 2489.0 | 2442.0 | 2489.0 | 32.4 Thousand |
| 30 Jan, 2024 | 2492.0 | 2492.0 | 2455.0 | 2455.0 | 35.8 Thousand |
| 29 Jan, 2024 | 2501.0 | 2515.0 | 2469.0 | 2492.0 | 53.7 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166