The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2804.0 | 2828.0 | 2742.0 | 2774.0 | 97.3 Thousand |
| 12 Mar, 2024 | 2774.0 | 2803.0 | 2700.0 | 2771.0 | 94.5 Thousand |
| 11 Mar, 2024 | 2900.0 | 2908.0 | 2751.0 | 2782.0 | 116 Thousand |
| 08 Mar, 2024 | 2800.0 | 2927.0 | 2790.0 | 2889.0 | 155 Thousand |
| 07 Mar, 2024 | 2800.0 | 2855.0 | 2784.0 | 2833.0 | 100.8 Thousand |
| 06 Mar, 2024 | 2738.0 | 2818.0 | 2731.0 | 2780.0 | 92.2 Thousand |
| 05 Mar, 2024 | 2703.0 | 2759.0 | 2685.0 | 2738.0 | 73.2 Thousand |
| 04 Mar, 2024 | 2770.0 | 2770.0 | 2673.0 | 2703.0 | 128.9 Thousand |
| 01 Mar, 2024 | 2716.0 | 2781.0 | 2700.0 | 2777.0 | 98.6 Thousand |
| 29 Feb, 2024 | 2632.0 | 2719.0 | 2632.0 | 2707.0 | 113 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166