The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2600.0 | 2642.0 | 2586.0 | 2642.0 | 66.4 Thousand |
| 11 Apr, 2024 | 2573.0 | 2618.0 | 2565.0 | 2600.0 | 48.3 Thousand |
| 10 Apr, 2024 | 2563.0 | 2610.0 | 2563.0 | 2598.0 | 44.8 Thousand |
| 09 Apr, 2024 | 2624.0 | 2636.0 | 2598.0 | 2606.0 | 45.7 Thousand |
| 08 Apr, 2024 | 2624.0 | 2661.0 | 2615.0 | 2628.0 | 38.1 Thousand |
| 05 Apr, 2024 | 2599.0 | 2638.0 | 2593.0 | 2622.0 | 42.9 Thousand |
| 04 Apr, 2024 | 2665.0 | 2695.0 | 2641.0 | 2655.0 | 55.7 Thousand |
| 03 Apr, 2024 | 2618.0 | 2686.0 | 2605.0 | 2665.0 | 75.8 Thousand |
| 02 Apr, 2024 | 2712.0 | 2712.0 | 2618.0 | 2625.0 | 113.8 Thousand |
| 01 Apr, 2024 | 2768.0 | 2784.0 | 2695.0 | 2704.0 | 62.6 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166