The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2730.0 | 2730.0 | 2656.0 | 2705.0 | 78.8 Thousand |
| 14 May, 2024 | 2690.0 | 2725.0 | 2642.0 | 2721.0 | 90.7 Thousand |
| 13 May, 2024 | 2645.0 | 2727.0 | 2641.0 | 2723.0 | 119.5 Thousand |
| 10 May, 2024 | 2636.0 | 2666.0 | 2612.0 | 2631.0 | 63.1 Thousand |
| 09 May, 2024 | 2603.0 | 2632.0 | 2593.0 | 2630.0 | 53.6 Thousand |
| 08 May, 2024 | 2575.0 | 2592.0 | 2551.0 | 2588.0 | 46.7 Thousand |
| 07 May, 2024 | 2596.0 | 2596.0 | 2550.0 | 2581.0 | 56 Thousand |
| 02 May, 2024 | 2661.0 | 2661.0 | 2581.0 | 2594.0 | 72.1 Thousand |
| 01 May, 2024 | 2673.0 | 2673.0 | 2612.0 | 2624.0 | 66 Thousand |
| 30 Apr, 2024 | 2663.0 | 2692.0 | 2631.0 | 2692.0 | 112.8 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166