The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2761.0 | 2822.0 | 2738.0 | 2802.0 | 51.1 Thousand |
| 11 Jun, 2024 | 2820.0 | 2821.0 | 2760.0 | 2762.0 | 62.4 Thousand |
| 10 Jun, 2024 | 2794.0 | 2802.0 | 2756.0 | 2797.0 | 47.5 Thousand |
| 07 Jun, 2024 | 2725.0 | 2794.0 | 2716.0 | 2765.0 | 59.7 Thousand |
| 06 Jun, 2024 | 2697.0 | 2726.0 | 2687.0 | 2690.0 | 61.6 Thousand |
| 05 Jun, 2024 | 2742.0 | 2765.0 | 2704.0 | 2715.0 | 65.3 Thousand |
| 04 Jun, 2024 | 2932.0 | 2932.0 | 2810.0 | 2813.0 | 72.5 Thousand |
| 03 Jun, 2024 | 2910.0 | 2942.0 | 2902.0 | 2918.0 | 75.3 Thousand |
| 31 May, 2024 | 2840.0 | 2910.0 | 2840.0 | 2910.0 | 98.9 Thousand |
| 30 May, 2024 | 2793.0 | 2828.0 | 2770.0 | 2827.0 | 56.9 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166