The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2765.0 | 2844.0 | 2765.0 | 2817.0 | 77.4 Thousand |
| 25 Jun, 2024 | 2712.0 | 2768.0 | 2686.0 | 2768.0 | 69 Thousand |
| 24 Jun, 2024 | 2715.0 | 2719.0 | 2664.0 | 2679.0 | 52.2 Thousand |
| 21 Jun, 2024 | 2694.0 | 2725.0 | 2690.0 | 2709.0 | 91.5 Thousand |
| 20 Jun, 2024 | 2700.0 | 2720.0 | 2655.0 | 2676.0 | 80.5 Thousand |
| 19 Jun, 2024 | 2705.0 | 2746.0 | 2704.0 | 2704.0 | 64.1 Thousand |
| 18 Jun, 2024 | 2701.0 | 2719.0 | 2670.0 | 2700.0 | 73.7 Thousand |
| 17 Jun, 2024 | 2653.0 | 2695.0 | 2639.0 | 2667.0 | 86.4 Thousand |
| 14 Jun, 2024 | 2682.0 | 2734.0 | 2634.0 | 2635.0 | 283.1 Thousand |
| 13 Jun, 2024 | 2802.0 | 2814.0 | 2762.0 | 2782.0 | 60.7 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166