The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2693.0 | 2740.0 | 2684.0 | 2707.0 | 52.8 Thousand |
| 24 Jul, 2024 | 2762.0 | 2781.0 | 2724.0 | 2728.0 | 52.9 Thousand |
| 23 Jul, 2024 | 2742.0 | 2768.0 | 2732.0 | 2754.0 | 31.2 Thousand |
| 22 Jul, 2024 | 2752.0 | 2764.0 | 2707.0 | 2718.0 | 30.2 Thousand |
| 19 Jul, 2024 | 2747.0 | 2764.0 | 2717.0 | 2743.0 | 24.1 Thousand |
| 18 Jul, 2024 | 2705.0 | 2781.0 | 2699.0 | 2744.0 | 49.3 Thousand |
| 17 Jul, 2024 | 2740.0 | 2751.0 | 2728.0 | 2740.0 | 37.7 Thousand |
| 16 Jul, 2024 | 2721.0 | 2741.0 | 2700.0 | 2714.0 | 34 Thousand |
| 12 Jul, 2024 | 2689.0 | 2727.0 | 2670.0 | 2727.0 | 46.4 Thousand |
| 11 Jul, 2024 | 2726.0 | 2730.0 | 2695.0 | 2703.0 | 32.5 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166