The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2383.0 | 2464.0 | 2381.0 | 2390.0 | 84 Thousand |
| 07 Aug, 2024 | 2398.0 | 2541.0 | 2375.0 | 2472.0 | 88.2 Thousand |
| 06 Aug, 2024 | 2380.0 | 2515.0 | 2353.0 | 2498.0 | 113.3 Thousand |
| 05 Aug, 2024 | 2374.0 | 2398.0 | 2194.0 | 2230.0 | 145.4 Thousand |
| 02 Aug, 2024 | 2694.0 | 2701.0 | 2574.0 | 2574.0 | 100.6 Thousand |
| 01 Aug, 2024 | 2807.0 | 2870.0 | 2774.0 | 2811.0 | 94.2 Thousand |
| 31 Jul, 2024 | 2690.0 | 2819.0 | 2684.0 | 2807.0 | 77.8 Thousand |
| 30 Jul, 2024 | 2744.0 | 2745.0 | 2670.0 | 2683.0 | 48.6 Thousand |
| 29 Jul, 2024 | 2708.0 | 2782.0 | 2690.0 | 2782.0 | 53.5 Thousand |
| 26 Jul, 2024 | 2669.0 | 2713.0 | 2655.0 | 2667.0 | 46.5 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166