The Awa Bank, Ltd. (8388.T)

JPY 2644.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2619.0 2664.0 2603.0 2637.0 21.5 Thousand
20 Aug, 2024 2675.0 2676.0 2632.0 2647.0 26.8 Thousand
19 Aug, 2024 2674.0 2676.0 2621.0 2633.0 29.7 Thousand
18 Aug, 2024 2674.0 2676.0 2621.0 2633.0 29.7 Thousand
16 Aug, 2024 2703.0 2743.0 2673.0 2692.0 40.7 Thousand
15 Aug, 2024 2658.0 2671.0 2608.0 2653.0 47.5 Thousand
14 Aug, 2024 2553.0 2652.0 2553.0 2623.0 60.9 Thousand
13 Aug, 2024 2508.0 2551.0 2470.0 2551.0 71.2 Thousand
12 Aug, 2024 2508.0 2551.0 2470.0 2551.0 71.2 Thousand
09 Aug, 2024 2465.0 2491.0 2410.0 2464.0 79.4 Thousand