The Awa Bank, Ltd. (8388.T)

JPY 2644.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2472.0 2497.0 2459.0 2459.0 71.1 Thousand
12 Sep, 2024 2476.0 2508.0 2459.0 2478.0 32.2 Thousand
11 Sep, 2024 2463.0 2483.0 2425.0 2444.0 49 Thousand
10 Sep, 2024 2480.0 2531.0 2480.0 2496.0 23.7 Thousand
09 Sep, 2024 2430.0 2498.0 2423.0 2477.0 35.9 Thousand
08 Sep, 2024 2430.0 2498.0 2423.0 2477.0 35.9 Thousand
06 Sep, 2024 2527.0 2538.0 2496.0 2517.0 31.7 Thousand
05 Sep, 2024 2477.0 2539.0 2444.0 2515.0 40.4 Thousand
04 Sep, 2024 2582.0 2591.0 2510.0 2512.0 67.4 Thousand
03 Sep, 2024 2627.0 2674.0 2622.0 2647.0 60.6 Thousand