The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2445.0 | 2477.0 | 2427.0 | 2463.0 | 39 Thousand |
| 30 Sep, 2024 | 2450.0 | 2496.0 | 2440.0 | 2448.0 | 52.4 Thousand |
| 27 Sep, 2024 | 2507.0 | 2527.0 | 2460.0 | 2475.0 | 44.2 Thousand |
| 26 Sep, 2024 | 2490.0 | 2550.0 | 2475.0 | 2533.0 | 63.5 Thousand |
| 25 Sep, 2024 | 2474.0 | 2474.0 | 2434.0 | 2459.0 | 40.7 Thousand |
| 24 Sep, 2024 | 2530.0 | 2530.0 | 2469.0 | 2474.0 | 38.7 Thousand |
| 20 Sep, 2024 | 2498.0 | 2519.0 | 2472.0 | 2480.0 | 74.6 Thousand |
| 19 Sep, 2024 | 2500.0 | 2515.0 | 2483.0 | 2483.0 | 29.7 Thousand |
| 18 Sep, 2024 | 2484.0 | 2484.0 | 2432.0 | 2459.0 | 36.6 Thousand |
| 17 Sep, 2024 | 2479.0 | 2503.0 | 2420.0 | 2447.0 | 53.1 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166