The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2432.0 | 2440.0 | 2417.0 | 2440.0 | 103.8 Thousand |
| 29 Oct, 2024 | 2440.0 | 2440.0 | 2405.0 | 2432.0 | 40.2 Thousand |
| 28 Oct, 2024 | 2378.0 | 2418.0 | 2369.0 | 2415.0 | 42.4 Thousand |
| 25 Oct, 2024 | 2358.0 | 2406.0 | 2344.0 | 2401.0 | 90.9 Thousand |
| 24 Oct, 2024 | 2360.0 | 2386.0 | 2332.0 | 2367.0 | 48.2 Thousand |
| 23 Oct, 2024 | 2414.0 | 2414.0 | 2377.0 | 2377.0 | 51.9 Thousand |
| 22 Oct, 2024 | 2421.0 | 2430.0 | 2392.0 | 2402.0 | 50.5 Thousand |
| 21 Oct, 2024 | 2451.0 | 2462.0 | 2426.0 | 2431.0 | 35.3 Thousand |
| 18 Oct, 2024 | 2466.0 | 2491.0 | 2449.0 | 2478.0 | 29 Thousand |
| 17 Oct, 2024 | 2461.0 | 2470.0 | 2450.0 | 2456.0 | 35.5 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166