The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2816.0 | 2913.0 | 2802.0 | 2863.0 | 85 Thousand |
| 28 Nov, 2024 | 2797.0 | 2816.0 | 2751.0 | 2816.0 | 103.3 Thousand |
| 27 Nov, 2024 | 2813.0 | 2814.0 | 2760.0 | 2797.0 | 37.7 Thousand |
| 26 Nov, 2024 | 2862.0 | 2873.0 | 2775.0 | 2792.0 | 38.4 Thousand |
| 25 Nov, 2024 | 2850.0 | 2884.0 | 2845.0 | 2852.0 | 61.1 Thousand |
| 22 Nov, 2024 | 2850.0 | 2860.0 | 2817.0 | 2817.0 | 45.6 Thousand |
| 21 Nov, 2024 | 2809.0 | 2893.0 | 2809.0 | 2849.0 | 61.5 Thousand |
| 20 Nov, 2024 | 2825.0 | 2833.0 | 2795.0 | 2809.0 | 27.8 Thousand |
| 19 Nov, 2024 | 2802.0 | 2835.0 | 2784.0 | 2834.0 | 54.6 Thousand |
| 18 Nov, 2024 | 2813.0 | 2847.0 | 2772.0 | 2802.0 | 52.7 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166