The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2786.0 | 2812.0 | 2750.0 | 2762.0 | 111.6 Thousand |
| 12 Dec, 2024 | 2827.0 | 2844.0 | 2801.0 | 2807.0 | 65.2 Thousand |
| 11 Dec, 2024 | 2853.0 | 2854.0 | 2776.0 | 2812.0 | 66.3 Thousand |
| 10 Dec, 2024 | 2840.0 | 2885.0 | 2813.0 | 2834.0 | 117.5 Thousand |
| 09 Dec, 2024 | 2800.0 | 2816.0 | 2762.0 | 2802.0 | 88.2 Thousand |
| 06 Dec, 2024 | 2870.0 | 2875.0 | 2767.0 | 2772.0 | 64.4 Thousand |
| 05 Dec, 2024 | 2854.0 | 2899.0 | 2835.0 | 2872.0 | 98.5 Thousand |
| 04 Dec, 2024 | 2864.0 | 2897.0 | 2829.0 | 2833.0 | 95.4 Thousand |
| 03 Dec, 2024 | 2885.0 | 2915.0 | 2848.0 | 2874.0 | 167.4 Thousand |
| 02 Dec, 2024 | 2891.0 | 2930.0 | 2876.0 | 2885.0 | 115.4 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166