The Awa Bank, Ltd. (8388.T)

JPY 2644.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2680.0 2709.0 2656.0 2699.0 36.3 Thousand
16 Jan, 2025 2710.0 2728.0 2693.0 2707.0 46.9 Thousand
15 Jan, 2025 2673.0 2696.0 2645.0 2686.0 37.5 Thousand
14 Jan, 2025 2669.0 2671.0 2629.0 2633.0 52.6 Thousand
10 Jan, 2025 2696.0 2700.0 2646.0 2655.0 44 Thousand
09 Jan, 2025 2730.0 2742.0 2695.0 2695.0 51.7 Thousand
08 Jan, 2025 2721.0 2761.0 2704.0 2729.0 47.2 Thousand
07 Jan, 2025 2740.0 2747.0 2690.0 2730.0 59.4 Thousand
06 Jan, 2025 2722.0 2740.0 2704.0 2719.0 51.7 Thousand
30 Dec, 2024 2741.0 2754.0 2722.0 2722.0 36.3 Thousand