The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2760.0 | 2796.0 | 2760.0 | 2775.0 | 26.1 Thousand |
| 14 Feb, 2025 | 2729.0 | 2760.0 | 2725.0 | 2760.0 | 41.4 Thousand |
| 13 Feb, 2025 | 2731.0 | 2739.0 | 2709.0 | 2717.0 | 38.1 Thousand |
| 12 Feb, 2025 | 2695.0 | 2731.0 | 2694.0 | 2714.0 | 34.5 Thousand |
| 10 Feb, 2025 | 2700.0 | 2700.0 | 2664.0 | 2675.0 | 30.3 Thousand |
| 07 Feb, 2025 | 2690.0 | 2713.0 | 2667.0 | 2675.0 | 46.2 Thousand |
| 06 Feb, 2025 | 2694.0 | 2700.0 | 2666.0 | 2678.0 | 31.1 Thousand |
| 05 Feb, 2025 | 2695.0 | 2729.0 | 2673.0 | 2686.0 | 56.3 Thousand |
| 04 Feb, 2025 | 2742.0 | 2749.0 | 2680.0 | 2681.0 | 60.3 Thousand |
| 03 Feb, 2025 | 2786.0 | 2801.0 | 2695.0 | 2703.0 | 86.7 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166