The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2828.0 | 2859.0 | 2813.0 | 2836.0 | 65.8 Thousand |
| 30 Jan, 2025 | 2795.0 | 2826.0 | 2787.0 | 2823.0 | 41.7 Thousand |
| 29 Jan, 2025 | 2777.0 | 2797.0 | 2755.0 | 2785.0 | 29.4 Thousand |
| 28 Jan, 2025 | 2729.0 | 2774.0 | 2729.0 | 2774.0 | 41.8 Thousand |
| 27 Jan, 2025 | 2710.0 | 2745.0 | 2710.0 | 2729.0 | 40.6 Thousand |
| 24 Jan, 2025 | 2717.0 | 2717.0 | 2677.0 | 2683.0 | 33.7 Thousand |
| 23 Jan, 2025 | 2700.0 | 2708.0 | 2685.0 | 2697.0 | 34.8 Thousand |
| 22 Jan, 2025 | 2697.0 | 2725.0 | 2694.0 | 2700.0 | 53.5 Thousand |
| 21 Jan, 2025 | 2707.0 | 2732.0 | 2681.0 | 2697.0 | 30.2 Thousand |
| 20 Jan, 2025 | 2712.0 | 2727.0 | 2686.0 | 2686.0 | 50.7 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166