The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2717.0 | 2730.0 | 2707.0 | 2724.0 | 41.4 Thousand |
| 26 Dec, 2024 | 2714.0 | 2715.0 | 2689.0 | 2706.0 | 59.3 Thousand |
| 25 Dec, 2024 | 2731.0 | 2731.0 | 2682.0 | 2714.0 | 34.4 Thousand |
| 24 Dec, 2024 | 2744.0 | 2780.0 | 2731.0 | 2731.0 | 55 Thousand |
| 23 Dec, 2024 | 2627.0 | 2741.0 | 2627.0 | 2731.0 | 71.7 Thousand |
| 20 Dec, 2024 | 2683.0 | 2685.0 | 2643.0 | 2643.0 | 117.4 Thousand |
| 19 Dec, 2024 | 2669.0 | 2696.0 | 2644.0 | 2676.0 | 95.7 Thousand |
| 18 Dec, 2024 | 2721.0 | 2733.0 | 2687.0 | 2704.0 | 73.6 Thousand |
| 17 Dec, 2024 | 2771.0 | 2772.0 | 2725.0 | 2741.0 | 79.8 Thousand |
| 16 Dec, 2024 | 2774.0 | 2805.0 | 2733.0 | 2757.0 | 73.3 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166