The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2742.0 | 2833.0 | 2730.0 | 2796.0 | 66.7 Thousand |
| 13 Nov, 2024 | 2811.0 | 2818.0 | 2713.0 | 2737.0 | 83.6 Thousand |
| 12 Nov, 2024 | 2798.0 | 2871.0 | 2789.0 | 2818.0 | 106 Thousand |
| 11 Nov, 2024 | 2686.0 | 2803.0 | 2686.0 | 2790.0 | 89.8 Thousand |
| 08 Nov, 2024 | 2648.0 | 2720.0 | 2623.0 | 2700.0 | 112.5 Thousand |
| 07 Nov, 2024 | 2615.0 | 2640.0 | 2597.0 | 2607.0 | 96 Thousand |
| 06 Nov, 2024 | 2468.0 | 2565.0 | 2463.0 | 2565.0 | 84.8 Thousand |
| 05 Nov, 2024 | 2484.0 | 2484.0 | 2423.0 | 2467.0 | 34.5 Thousand |
| 01 Nov, 2024 | 2440.0 | 2470.0 | 2439.0 | 2459.0 | 41.3 Thousand |
| 31 Oct, 2024 | 2442.0 | 2461.0 | 2426.0 | 2456.0 | 41.7 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166