The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2424.0 | 2466.0 | 2420.0 | 2427.0 | 36.9 Thousand |
| 15 Oct, 2024 | 2477.0 | 2478.0 | 2440.0 | 2457.0 | 57 Thousand |
| 11 Oct, 2024 | 2438.0 | 2446.0 | 2423.0 | 2440.0 | 39.6 Thousand |
| 10 Oct, 2024 | 2454.0 | 2454.0 | 2414.0 | 2418.0 | 40.5 Thousand |
| 09 Oct, 2024 | 2500.0 | 2506.0 | 2428.0 | 2434.0 | 57.6 Thousand |
| 08 Oct, 2024 | 2490.0 | 2510.0 | 2456.0 | 2484.0 | 57.7 Thousand |
| 07 Oct, 2024 | 2512.0 | 2563.0 | 2502.0 | 2532.0 | 60.9 Thousand |
| 04 Oct, 2024 | 2453.0 | 2486.0 | 2453.0 | 2462.0 | 38.8 Thousand |
| 03 Oct, 2024 | 2466.0 | 2477.0 | 2430.0 | 2430.0 | 31.2 Thousand |
| 02 Oct, 2024 | 2453.0 | 2475.0 | 2427.0 | 2434.0 | 48.2 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166