The Awa Bank, Ltd. (8388.T)

JPY 2644.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2601.0 2612.0 2569.0 2600.0 24.5 Thousand
01 Sep, 2024 2601.0 2612.0 2569.0 2600.0 24.5 Thousand
30 Aug, 2024 2615.0 2615.0 2560.0 2594.0 74 Thousand
29 Aug, 2024 2600.0 2625.0 2585.0 2600.0 30.7 Thousand
28 Aug, 2024 2569.0 2611.0 2565.0 2600.0 24.5 Thousand
27 Aug, 2024 2564.0 2628.0 2560.0 2589.0 28.1 Thousand
26 Aug, 2024 2588.0 2617.0 2551.0 2557.0 30.5 Thousand
25 Aug, 2024 2588.0 2617.0 2551.0 2557.0 30.5 Thousand
23 Aug, 2024 2582.0 2637.0 2582.0 2588.0 26.4 Thousand
22 Aug, 2024 2617.0 2620.0 2590.0 2595.0 33.6 Thousand