The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2770.0 | 2829.0 | 2770.0 | 2793.0 | 57.4 Thousand |
| 28 May, 2024 | 2767.0 | 2787.0 | 2767.0 | 2769.0 | 35.2 Thousand |
| 27 May, 2024 | 2751.0 | 2784.0 | 2743.0 | 2765.0 | 35.1 Thousand |
| 24 May, 2024 | 2774.0 | 2787.0 | 2749.0 | 2749.0 | 50.1 Thousand |
| 23 May, 2024 | 2826.0 | 2830.0 | 2776.0 | 2797.0 | 49.8 Thousand |
| 22 May, 2024 | 2840.0 | 2884.0 | 2826.0 | 2826.0 | 68.5 Thousand |
| 21 May, 2024 | 2830.0 | 2877.0 | 2801.0 | 2835.0 | 112.5 Thousand |
| 20 May, 2024 | 2712.0 | 2842.0 | 2712.0 | 2838.0 | 154.5 Thousand |
| 17 May, 2024 | 2641.0 | 2720.0 | 2630.0 | 2711.0 | 82.9 Thousand |
| 16 May, 2024 | 2684.0 | 2684.0 | 2624.0 | 2651.0 | 96 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166