The Awa Bank, Ltd. (8388.T)

JPY 2644.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2614.0 2679.0 2593.0 2678.0 117.3 Thousand
25 Apr, 2024 2604.0 2620.0 2582.0 2613.0 59.3 Thousand
24 Apr, 2024 2541.0 2625.0 2530.0 2623.0 127.9 Thousand
23 Apr, 2024 2506.0 2539.0 2490.0 2539.0 129.5 Thousand
22 Apr, 2024 2478.0 2500.0 2433.0 2486.0 125.6 Thousand
19 Apr, 2024 2495.0 2532.0 2420.0 2438.0 130.2 Thousand
18 Apr, 2024 2486.0 2530.0 2475.0 2515.0 88.5 Thousand
17 Apr, 2024 2555.0 2571.0 2486.0 2493.0 63.2 Thousand
16 Apr, 2024 2590.0 2623.0 2556.0 2556.0 62.1 Thousand
15 Apr, 2024 2616.0 2625.0 2589.0 2625.0 53.3 Thousand