The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2763.0 | 2788.0 | 2749.0 | 2753.0 | 62.3 Thousand |
| 28 Mar, 2024 | 2823.0 | 2848.0 | 2762.0 | 2775.0 | 120.2 Thousand |
| 27 Mar, 2024 | 2865.0 | 2917.0 | 2865.0 | 2886.0 | 151.7 Thousand |
| 26 Mar, 2024 | 2867.0 | 2867.0 | 2821.0 | 2833.0 | 68.5 Thousand |
| 25 Mar, 2024 | 2948.0 | 2950.0 | 2864.0 | 2864.0 | 133.4 Thousand |
| 22 Mar, 2024 | 2938.0 | 2948.0 | 2904.0 | 2948.0 | 91.6 Thousand |
| 21 Mar, 2024 | 2925.0 | 2947.0 | 2896.0 | 2907.0 | 118.8 Thousand |
| 19 Mar, 2024 | 2910.0 | 2964.0 | 2853.0 | 2889.0 | 135.2 Thousand |
| 18 Mar, 2024 | 2900.0 | 2910.0 | 2856.0 | 2883.0 | 106.3 Thousand |
| 15 Mar, 2024 | 2813.0 | 2870.0 | 2809.0 | 2853.0 | 108.8 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166