The Awa Bank, Ltd. (8388.T)

JPY 2644.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2400.0 2454.0 2399.0 2447.0 54 Thousand
23 Jan, 2024 2443.0 2451.0 2408.0 2408.0 42 Thousand
22 Jan, 2024 2435.0 2447.0 2426.0 2443.0 22.3 Thousand
19 Jan, 2024 2455.0 2458.0 2425.0 2426.0 33.8 Thousand
18 Jan, 2024 2454.0 2466.0 2442.0 2466.0 34.4 Thousand
17 Jan, 2024 2448.0 2483.0 2448.0 2454.0 33.3 Thousand
16 Jan, 2024 2494.0 2494.0 2441.0 2448.0 30.7 Thousand
15 Jan, 2024 2449.0 2494.0 2449.0 2494.0 36.3 Thousand
12 Jan, 2024 2465.0 2471.0 2443.0 2449.0 65.9 Thousand
11 Jan, 2024 2466.0 2499.0 2462.0 2465.0 52.9 Thousand