The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2300.0 | 2308.0 | 2272.0 | 2272.0 | 40.1 Thousand |
| 20 Dec, 2023 | 2345.0 | 2345.0 | 2309.0 | 2310.0 | 65.6 Thousand |
| 19 Dec, 2023 | 2376.0 | 2376.0 | 2321.0 | 2344.0 | 75.2 Thousand |
| 18 Dec, 2023 | 2385.0 | 2385.0 | 2320.0 | 2348.0 | 107 Thousand |
| 15 Dec, 2023 | 2415.0 | 2419.0 | 2361.0 | 2377.0 | 92.4 Thousand |
| 14 Dec, 2023 | 2482.0 | 2486.0 | 2393.0 | 2402.0 | 84.3 Thousand |
| 13 Dec, 2023 | 2476.0 | 2515.0 | 2476.0 | 2482.0 | 56.8 Thousand |
| 12 Dec, 2023 | 2485.0 | 2501.0 | 2466.0 | 2476.0 | 78.2 Thousand |
| 11 Dec, 2023 | 2501.0 | 2538.0 | 2479.0 | 2485.0 | 89 Thousand |
| 08 Dec, 2023 | 2500.0 | 2560.0 | 2489.0 | 2500.0 | 120.2 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166