The Hyakugo Bank, Ltd. (8368.T)
JPY 661.0
(0.15%)
JPY 661.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 568.0 | 581.0 | 561.0 | 576.0 | 902.8 Thousand |
| 08 Dec, 2023 | 561.0 | 574.0 | 560.0 | 562.0 | 993.3 Thousand |
| 07 Dec, 2023 | 543.0 | 561.0 | 543.0 | 558.0 | 541.5 Thousand |
| 06 Dec, 2023 | 543.0 | 550.0 | 542.0 | 549.0 | 393.7 Thousand |
| 05 Dec, 2023 | 542.0 | 549.0 | 542.0 | 543.0 | 699.6 Thousand |
| 04 Dec, 2023 | 545.0 | 547.0 | 539.0 | 542.0 | 374.3 Thousand |
| 01 Dec, 2023 | 546.0 | 549.0 | 542.0 | 547.0 | 440.6 Thousand |
| 30 Nov, 2023 | 542.0 | 549.0 | 539.0 | 541.0 | 721.9 Thousand |
| 29 Nov, 2023 | 560.0 | 563.0 | 539.0 | 541.0 | 662.8 Thousand |
| 28 Nov, 2023 | 560.0 | 576.0 | 559.0 | 563.0 | 628.2 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST