The Hyakugo Bank, Ltd. (8368.T)

JPY 654.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 561.0 570.0 560.0 564.0 606 Thousand
25 Sep, 2023 575.0 575.0 559.0 559.0 736.9 Thousand
22 Sep, 2023 565.0 580.0 560.0 577.0 880.9 Thousand
21 Sep, 2023 566.0 579.0 566.0 569.0 782.8 Thousand
20 Sep, 2023 580.0 584.0 563.0 564.0 926.2 Thousand
19 Sep, 2023 571.0 579.0 571.0 579.0 713 Thousand
15 Sep, 2023 575.0 583.0 566.0 570.0 1.44 Million
14 Sep, 2023 564.0 569.0 560.0 568.0 740.4 Thousand