The Hyakugo Bank, Ltd. (8368.T)
JPY 645.0
(3.7%)
JPY 645.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 627.0 | 646.0 | 622.0 | 645.0 | 374.3 Thousand |
| 15 Apr, 2025 | 633.0 | 635.0 | 626.0 | 631.0 | 237.7 Thousand |
| 14 Apr, 2025 | 615.0 | 629.0 | 610.0 | 626.0 | 150.8 Thousand |
| 11 Apr, 2025 | 593.0 | 617.0 | 586.0 | 611.0 | 731.2 Thousand |
| 10 Apr, 2025 | 640.0 | 641.0 | 627.0 | 633.0 | 1.32 Million |
| 09 Apr, 2025 | 585.0 | 602.0 | 576.0 | 580.0 | 1.44 Million |
| 08 Apr, 2025 | 612.0 | 629.0 | 607.0 | 614.0 | 877.5 Thousand |
| 07 Apr, 2025 | 558.0 | 582.0 | 550.0 | 568.0 | 1.17 Million |
| 04 Apr, 2025 | 636.0 | 638.0 | 608.0 | 628.0 | 1.45 Million |
| 03 Apr, 2025 | 677.0 | 692.0 | 662.0 | 676.0 | 1.46 Million |
002715
NSTC
HRS
005870
CSIOF
DIST